BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,124 Value ($000) $1,647 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 20,815 Value ($000) $1,690 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 14,119 Value ($000) $1,181 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 29,189 Value ($000) $2,553 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 29,300 Value ($000) $2,400 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 29,300 Value ($000) $2,382 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 28,945 Value ($000) $1,905 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 28,996 Value ($000) $2,235 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 29,382 Value ($000) $2,170 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 29,382 Value ($000) $1,911 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 29,151 Value ($000) $1,884 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 39,430 Value ($000) $2,474 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 39,741 Value ($000) $2,406 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 40,366 Value ($000) $2,093 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 40,366 Value ($000) $1,790 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 40,447 Value ($000) $1,925 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 40,447 Value ($000) $1,829 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 40,447 Value ($000) $1,662 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 40,643 Value ($000) $1,551 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 40,735 Value ($000) $1,338 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 40,735 Value ($000) $2,849 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 40,735 Value ($000) $2,790 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 40,735 Value ($000) $2,985 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 40,921 Value ($000) $2,937 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 41,136 Value ($000) $2,974 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 43,036 Value ($000) $3,167 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 43,740 Value ($000) $3,042 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 43,857 Value ($000) $2,881 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 44,164 Value ($000) $3,059 Avg Close $30.42 Range $29.07 - $31.84