BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,500 Value ($000) $257 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 8,900 Value ($000) $305 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 10,400 Value ($000) $303 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 13,435 Value ($000) $510 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 13,585 Value ($000) $454 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 13,885 Value ($000) $593 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 13,085 Value ($000) $506 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 14,825 Value ($000) $559 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 16,000 Value ($000) $729 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 16,150 Value ($000) $655 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 16,565 Value ($000) $844 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 16,215 Value ($000) $873 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 16,215 Value ($000) $1,041 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 16,737 Value ($000) $1,298 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 17,462 Value ($000) $1,499 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 17,462 Value ($000) $1,404 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 17,262 Value ($000) $1,390 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 17,562 Value ($000) $1,481 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 17,792 Value ($000) $1,428 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 17,992 Value ($000) $1,447 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 17,992 Value ($000) $1,549 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 17,992 Value ($000) $1,461 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 18,312 Value ($000) $1,531 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 18,162 Value ($000) $1,589 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 18,212 Value ($000) $1,492 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 18,212 Value ($000) $1,481 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 18,712 Value ($000) $1,232 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 18,712 Value ($000) $1,443 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 18,912 Value ($000) $1,396 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 18,912 Value ($000) $1,230 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 19,312 Value ($000) $1,248 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 19,762 Value ($000) $1,240 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 20,412 Value ($000) $1,236 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 23,772 Value ($000) $1,233 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 23,822 Value ($000) $1,056 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 23,837 Value ($000) $1,078 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 23,837 Value ($000) $1,078 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 23,937 Value ($000) $983 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 22,297 Value ($000) $851 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 22,197 Value ($000) $729 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 31,397 Value ($000) $2,196 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 31,197 Value ($000) $2,137 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 31,497 Value ($000) $2,308 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 31,497 Value ($000) $2,261 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 31,959 Value ($000) $2,311 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 31,959 Value ($000) $2,352 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 31,639 Value ($000) $2,200 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 29,047 Value ($000) $1,908 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 29,047 Value ($000) $2,012 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,500	$257	$29.99	$25.91 - $33.84
Q1 2025	8,900	$305	$32.18	$28.51 - $37.25
Q4 2024	10,400	$303	$32.95	$27.84 - $37.41
Q3 2024	13,435	$510	$35.72	$31.70 - $39.57
Q2 2024	13,585	$454	$35.52	$31.50 - $42.29
Q1 2024	13,885	$593	$38.91	$36.15 - $42.31
Q4 2023	13,085	$506	$33.60	$29.37 - $37.67
Q3 2023	14,825	$559	$40.15	$35.09 - $47.22
Q2 2023	16,000	$729	$40.77	$37.04 - $45.04
Q1 2023	16,150	$655	$39.42	$34.88 - $49.25
Q4 2022	16,565	$844	$49.63	$45.43 - $53.71
Q3 2022	16,215	$873	$55.31	$49.61 - $61.56
Q2 2022	16,215	$1,041	$66.43	$58.05 - $73.67
Q1 2022	16,737	$1,298	$76.40	$70.09 - $81.74
Q4 2021	17,462	$1,499	$73.17	$67.47 - $79.74
Q3 2021	17,462	$1,404	$71.56	$66.14 - $77.50
Q2 2021	17,262	$1,390	$75.68	$72.60 - $79.62
Q1 2021	17,562	$1,481	$71.45	$67.39 - $78.03
Q4 2020	17,792	$1,428	$71.03	$66.99 - $74.24
Q3 2020	17,992	$1,447	$75.21	$69.62 - $81.69
Q2 2020	17,992	$1,549	$77.66	$69.32 - $84.80
Q1 2020	17,992	$1,461	$76.74	$61.55 - $84.41
Q4 2019	18,312	$1,531	$73.38	$67.06 - $78.96
Q3 2019	18,162	$1,589	$75.52	$71.45 - $79.69
Q2 2019	18,212	$1,492	$68.49	$63.83 - $73.19
Q1 2019	18,212	$1,481	$64.06	$56.38 - $71.77
Q4 2018	18,712	$1,232	$58.95	$53.52 - $68.59
Q3 2018	18,712	$1,443	$64.93	$61.38 - $68.72
Q2 2018	18,912	$1,396	$61.53	$54.66 - $66.13
Q1 2018	18,912	$1,230	$58.91	$54.40 - $63.15
Q4 2017	19,312	$1,248	$55.78	$52.76 - $57.44
Q3 2017	19,762	$1,240	$53.53	$50.91 - $56.20
Q2 2017	20,412	$1,236	$49.09	$44.52 - $53.26
Q1 2017	23,772	$1,233	$42.39	$37.94 - $45.18
Q4 2016	23,822	$1,056	$39.74	$37.14 - $43.07
Q3 2016	23,837	$1,078	$40.42	$38.37 - $42.38
Q2 2016	23,837	$1,078	$37.48	$34.59 - $40.08
Q1 2016	23,937	$983	$32.47	$28.99 - $35.43
Q4 2015	22,297	$851	$31.05	$27.31 - $32.94
Q3 2015	22,197	$729	$32.06	$27.34 - $36.75
Q2 2015	31,397	$2,196	$31.47	$29.42 - $33.47
Q1 2015	31,197	$2,137	$31.65	$29.84 - $33.50
Q4 2014	31,497	$2,308	$32.29	$29.82 - $34.07
Q3 2014	31,497	$2,261	$33.43	$31.99 - $34.49
Q2 2014	31,959	$2,311	$32.70	$31.83 - $33.62
Q1 2014	31,959	$2,352	$30.34	$29.23 - $33.53
Q4 2013	31,639	$2,200	$29.22	$27.42 - $30.71
Q3 2013	29,047	$1,908	$31.05	$28.61 - $32.35
Q2 2013	29,047	$2,012	$30.42	$29.07 - $31.84