BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,007 Value ($000) $2 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 97,352 Value ($000) $2 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 99,089 Value ($000) $3 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 100,118 Value ($000) $3 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 98,221 Value ($000) $3 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 100,181 Value ($000) $4 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 103,284 Value ($000) $3 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 105,515 Value ($000) $5 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 123,341 Value ($000) $5 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 127,078 Value ($000) $5 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 127,682 Value ($000) $6 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 130,854 Value ($000) $5 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 132,097 Value ($000) $7 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 129,035 Value ($000) $6,950 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 129,619 Value ($000) $8,325 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 126,006 Value ($000) $9,771 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 135,051 Value ($000) $11,593 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 135,756 Value ($000) $10,919 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 141,542 Value ($000) $11,394 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 29,263 Value ($000) $2,468 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 30,534 Value ($000) $2,450 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 30,592 Value ($000) $2,460 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 31,391 Value ($000) $2,703 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 76,325 Value ($000) $6,197 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 78,987 Value ($000) $6,605 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 74,064 Value ($000) $6,478 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 66,742 Value ($000) $5,466 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 64,620 Value ($000) $5,254 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 62,959 Value ($000) $4,144 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 64,304 Value ($000) $4,957 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 65,925 Value ($000) $4,868 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 63,058 Value ($000) $4,101 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 63,130 Value ($000) $4,081 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 57,523 Value ($000) $3,610 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 56,277 Value ($000) $3,407 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 35,202 Value ($000) $1,826 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 35,209 Value ($000) $1,561 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 25,725 Value ($000) $1,225 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 26,571 Value ($000) $1,303 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 20,862 Value ($000) $857 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 15,693 Value ($000) $599 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 20,040 Value ($000) $658 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 19,356 Value ($000) $1,354 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 18,951 Value ($000) $1,298 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 14,562 Value ($000) $1,067 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 16,680 Value ($000) $1,197 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 15,657 Value ($000) $1,132 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 13,837 Value ($000) $1,018 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 14,114 Value ($000) $982 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 14,244 Value ($000) $936 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 14,583 Value ($000) $1,010 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 14,098 Value ($000) $1,024 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 9,716 Value ($000) $648 Avg Close — Range —
Q3 2012
Shares 7,622 Value ($000) $459 Avg Close — Range —
Q2 2012
Shares 7,380 Value ($000) $392 Avg Close — Range —
Q1 2012
Shares 7,642 Value ($000) $457 Avg Close — Range —
Q4 2011
Shares 8,008 Value ($000) $396 Avg Close — Range —
Q3 2011
Shares 8,008 Value ($000) $450 Avg Close — Range —
Q2 2011
Shares 7,476 Value ($000) $446 Avg Close — Range —
Q1 2011
Shares 7,873 Value ($000) $423 Avg Close — Range —
Q4 2010
Shares 8,261 Value ($000) $418 Avg Close — Range —