BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,982 Value ($000) $3,525 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 27,510 Value ($000) $626 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 59,646 Value ($000) $1,806 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 58,877 Value ($000) $2,015 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 90,200 Value ($000) $2,563 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 124,204 Value ($000) $4,716 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 171,441 Value ($000) $5,735 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 159,124 Value ($000) $6,801 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 158,720 Value ($000) $6,136 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 86,685 Value ($000) $3,188 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 85,613 Value ($000) $3,825 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 123,512 Value ($000) $5,010 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 153,869 Value ($000) $7,843 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 147,453 Value ($000) $7,942 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 140,713 Value ($000) $9,038 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 122,308 Value ($000) $9,484 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 114,135 Value ($000) $9,797 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 112,837 Value ($000) $9,075 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 115,180 Value ($000) $9,272 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 216,973 Value ($000) $18,300 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 188,179 Value ($000) $15,099 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 3,633,199 Value ($000) $292,182 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 3,435,838 Value ($000) $295,826 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 2,946,812 Value ($000) $239,252 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 3,578,730 Value ($000) $299,253 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 3,064,001 Value ($000) $268,008 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 3,337,744 Value ($000) $273,361 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 3,335,475 Value ($000) $271,207 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 3,293,987 Value ($000) $216,810 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 2,726,299 Value ($000) $210,170 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 2,604,528 Value ($000) $192,318 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 518,001 Value ($000) $33,691 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 240,792 Value ($000) $15,565 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 216,258 Value ($000) $13,570 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 120,096 Value ($000) $7,271 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 102,352 Value ($000) $5,308 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 22,062 Value ($000) $978 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 21,636 Value ($000) $1,030 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 943,491 Value ($000) $42,665 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 929,721 Value ($000) $38,193 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 904,671 Value ($000) $34,513 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 983,372 Value ($000) $32,304 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 1,116,919 Value ($000) $42,432 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 1,113,360 Value ($000) $76,265 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 1,051,837 Value ($000) $77,089 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 1,112,031 Value ($000) $79,810 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 1,136,716 Value ($000) $82,185 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 814,140 Value ($000) $59,904 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 634,429 Value ($000) $44,125 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 14,000 Value ($000) $920 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 36,500 Value ($000) $2,528 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,982	$3,525	$20.00	$17.39 - $24.26
Q3 2025	27,510	$626	$25.23	$21.17 - $31.52
Q2 2025	59,646	$1,806	$29.99	$25.91 - $33.84
Q1 2025	58,877	$2,015	$32.18	$28.51 - $37.25
Q4 2024	90,200	$2,563	$32.95	$27.84 - $37.41
Q3 2024	124,204	$4,716	$35.72	$31.70 - $39.57
Q2 2024	171,441	$5,735	$35.52	$31.50 - $42.29
Q1 2024	159,124	$6,801	$38.91	$36.15 - $42.31
Q4 2023	158,720	$6,136	$33.60	$29.37 - $37.67
Q3 2023	86,685	$3,188	$40.15	$35.09 - $47.22
Q2 2023	85,613	$3,825	$40.77	$37.04 - $45.04
Q1 2023	123,512	$5,010	$39.42	$34.88 - $49.25
Q4 2022	153,869	$7,843	$49.63	$45.43 - $53.71
Q3 2022	147,453	$7,942	$55.31	$49.61 - $61.56
Q2 2022	140,713	$9,038	$66.43	$58.05 - $73.67
Q1 2022	122,308	$9,484	$76.40	$70.09 - $81.74
Q4 2021	114,135	$9,797	$73.17	$67.47 - $79.74
Q3 2021	112,837	$9,075	$71.56	$66.14 - $77.50
Q2 2021	115,180	$9,272	$75.68	$72.60 - $79.62
Q1 2021	216,973	$18,300	$71.45	$67.39 - $78.03
Q4 2020	188,179	$15,099	$71.03	$66.99 - $74.24
Q3 2020	3,633,199	$292,182	$75.21	$69.62 - $81.69
Q2 2020	3,435,838	$295,826	$77.66	$69.32 - $84.80
Q1 2020	2,946,812	$239,252	$76.74	$61.55 - $84.41
Q4 2019	3,578,730	$299,253	$73.38	$67.06 - $78.96
Q3 2019	3,064,001	$268,008	$75.52	$71.45 - $79.69
Q2 2019	3,337,744	$273,361	$68.49	$63.83 - $73.19
Q1 2019	3,335,475	$271,207	$64.06	$56.38 - $71.77
Q4 2018	3,293,987	$216,810	$58.95	$53.52 - $68.59
Q3 2018	2,726,299	$210,170	$64.93	$61.38 - $68.72
Q2 2018	2,604,528	$192,318	$61.53	$54.66 - $66.13
Q1 2018	518,001	$33,691	$58.91	$54.40 - $63.15
Q4 2017	240,792	$15,565	$55.78	$52.76 - $57.44
Q3 2017	216,258	$13,570	$53.53	$50.91 - $56.20
Q2 2017	120,096	$7,271	$49.09	$44.52 - $53.26
Q1 2017	102,352	$5,308	$42.39	$37.94 - $45.18
Q4 2016	22,062	$978	$39.74	$37.14 - $43.07
Q3 2016	21,636	$1,030	$40.42	$38.37 - $42.38
Q2 2016	943,491	$42,665	$37.48	$34.59 - $40.08
Q1 2016	929,721	$38,193	$32.47	$28.99 - $35.43
Q4 2015	904,671	$34,513	$31.05	$27.31 - $32.94
Q3 2015	983,372	$32,304	$32.06	$27.34 - $36.75
Q2 2015	1,116,919	$42,432	$31.47	$29.42 - $33.47
Q1 2015	1,113,360	$76,265	$31.65	$29.84 - $33.50
Q4 2014	1,051,837	$77,089	$32.29	$29.82 - $34.07
Q3 2014	1,112,031	$79,810	$33.43	$31.99 - $34.49
Q2 2014	1,136,716	$82,185	$32.70	$31.83 - $33.62
Q1 2014	814,140	$59,904	$30.34	$29.23 - $33.53
Q4 2013	634,429	$44,125	$29.22	$27.42 - $30.71
Q3 2013	14,000	$920	$31.05	$28.61 - $32.35
Q2 2013	36,500	$2,528	$30.42	$29.07 - $31.84