BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 208 Value ($000) $11 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 735 Value ($000) $47 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 735 Value ($000) $57 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 735 Value ($000) $63 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 735 Value ($000) $59 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 735 Value ($000) $59 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 735 Value ($000) $62 Avg Close $71.45 Range $67.39 - $78.03
Q3 2017
Shares 150 Value ($000) $9 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 150 Value ($000) $9 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 150 Value ($000) $8 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 150 Value ($000) $7 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 150 Value ($000) $7 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 150 Value ($000) $7 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 150 Value ($000) $6 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 150 Value ($000) $6 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 150 Value ($000) $5 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 150 Value ($000) $10 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 150 Value ($000) $10 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 400 Value ($000) $29 Avg Close $32.29 Range $29.82 - $34.07
Q2 2014
Shares 500 Value ($000) $36 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 500 Value ($000) $37 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 500 Value ($000) $35 Avg Close $29.22 Range $27.42 - $30.71
Q2 2013
Shares 500 Value ($000) $35 Avg Close $30.42 Range $29.07 - $31.84