BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,944 Value ($000) $1,983 Avg Close $32.18 Range $28.51 - $37.25
Q2 2024
Shares 61,650 Value ($000) $2,062 Avg Close $35.52 Range $31.50 - $42.29
Q3 2023
Shares 197,812 Value ($000) $7,465 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 276,316 Value ($000) $12,589 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 210,081 Value ($000) $9 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 258,620 Value ($000) $13 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 12,811 Value ($000) $823 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 58,042 Value ($000) $4,501 Avg Close $76.40 Range $70.09 - $81.74
Q2 2021
Shares 58,548 Value ($000) $4,713 Avg Close $75.68 Range $72.60 - $79.62
Q3 2020
Shares 16,510 Value ($000) $1,328 Avg Close $75.21 Range $69.62 - $81.69
Q4 2019
Shares 71,977 Value ($000) $6,019 Avg Close $73.38 Range $67.06 - $78.96
Q2 2018
Shares 28,606 Value ($000) $2,112 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 59,258 Value ($000) $3,854 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 10,439 Value ($000) $675 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,450 Value ($000) $467 Avg Close $53.53 Range $50.91 - $56.20
Q1 2017
Shares 25,876 Value ($000) $1,342 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 32,911 Value ($000) $1,459 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 33,174 Value ($000) $1,579 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 27,459 Value ($000) $1,242 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 64,681 Value ($000) $2,657 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 79,893 Value ($000) $3,048 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 79,931 Value ($000) $2,626 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 105,328 Value ($000) $7,366 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 53,009 Value ($000) $3,631 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 9,755 Value ($000) $715 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 9,539 Value ($000) $685 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 15,503 Value ($000) $1,121 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,400 Value ($000) $471 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 5,600 Value ($000) $389 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 12,900 Value ($000) $847 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 383,300 Value ($000) $26,551 Avg Close $30.42 Range $29.07 - $31.84