BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49 Value ($000) $2 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 49 Value ($000) $1 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 49 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q4 2022
Shares 200 Value ($000) $10 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,425 Value ($000) $77 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 425 Value ($000) $27 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,282 Value ($000) $332 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,282 Value ($000) $367 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,507 Value ($000) $362 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,990 Value ($000) $401 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,991 Value ($000) $421 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,991 Value ($000) $400 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,637 Value ($000) $453 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 6,537 Value ($000) $563 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,991 Value ($000) $568 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,246 Value ($000) $606 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,491 Value ($000) $655 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8,216 Value ($000) $673 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,041 Value ($000) $654 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 9,799 Value ($000) $645 Avg Close $58.95 Range $53.52 - $68.59