BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $39 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,424 Value ($000) $55 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,124 Value ($000) $95 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,946 Value ($000) $135 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 14,848 Value ($000) $433 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,488 Value ($000) $208 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,754 Value ($000) $226 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 7,916 Value ($000) $338 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 11,466 Value ($000) $443 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 23,173 Value ($000) $875 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 23,653 Value ($000) $1,078 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 29,266 Value ($000) $1,187 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 31,395 Value ($000) $1,600 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 32,618 Value ($000) $1,757 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 32,973 Value ($000) $2,118 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 35,609 Value ($000) $2,761 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 37,904 Value ($000) $3,254 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 41,196 Value ($000) $3,313 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 41,821 Value ($000) $3,367 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 47,027 Value ($000) $3,966 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 48,014 Value ($000) $3,853 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 49,542 Value ($000) $3,984 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 50,327 Value ($000) $4,333 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 47,780 Value ($000) $3,879 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 49,175 Value ($000) $4,112 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 49,388 Value ($000) $4,320 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 49,592 Value ($000) $4,062 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 50,881 Value ($000) $4,137 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,000 Value ($000) $66 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 51,180 Value ($000) $3,945 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 53,442 Value ($000) $3,946 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 54,393 Value ($000) $3,538 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 54,490 Value ($000) $3,522 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 52,058 Value ($000) $3,267 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 56,122 Value ($000) $3,398 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 56,935 Value ($000) $2,952 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 60,066 Value ($000) $2,664 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 60,740 Value ($000) $2,891 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 62,674 Value ($000) $2,834 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 80,989 Value ($000) $3,327 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 103,468 Value ($000) $3,947 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 159,167 Value ($000) $5,229 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 220,059 Value ($000) $15,389 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 393,558 Value ($000) $26,959 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 345,918 Value ($000) $25,352 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 318,558 Value ($000) $22,863 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 297,451 Value ($000) $21,506 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 268,274 Value ($000) $19,740 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 221,214 Value ($000) $15,385 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 168,350 Value ($000) $11,059 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 139,166 Value ($000) $9,640 Avg Close $30.42 Range $29.07 - $31.84