BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,875 Value ($000) $451 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 13,085 Value ($000) $438 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,405 Value ($000) $573 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 14,005 Value ($000) $541 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 29,165 Value ($000) $1,101 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 33,865 Value ($000) $1,543 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 28,250 Value ($000) $1,146 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 23,185 Value ($000) $1,182 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 23,825 Value ($000) $1,283 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 17,095 Value ($000) $1,098 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 11,970 Value ($000) $928 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 9,530 Value ($000) $818 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,295 Value ($000) $587 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,050 Value ($000) $487 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,050 Value ($000) $510 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,200 Value ($000) $337 Avg Close $71.03 Range $66.99 - $74.24