BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 132,579 Value ($000) $10,638 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 129,693 Value ($000) $10,429 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 131,383 Value ($000) $11,312 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 134,569 Value ($000) $10,925 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 146,220 Value ($000) $12,226 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 149,130 Value ($000) $13,044 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 151,508 Value ($000) $12,408 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 168,625 Value ($000) $13,710 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 157,924 Value ($000) $10,394 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 146,212 Value ($000) $11,271 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 148,344 Value ($000) $10,953 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 147,331 Value ($000) $9,582 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 143,116 Value ($000) $9,251 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 145,400 Value ($000) $9,123 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 149,461 Value ($000) $9,048 Avg Close $49.09 Range $44.52 - $53.26
Q3 2013
Shares 35,975 Value ($000) $2,363 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 41,905 Value ($000) $2,902 Avg Close $30.42 Range $29.07 - $31.84