BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,252 Value ($000) $221 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,352 Value ($000) $326 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 144,950 Value ($000) $6,900 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 275,781 Value ($000) $12,471 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 362,860 Value ($000) $14,906 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 378,260 Value ($000) $14,431 Avg Close $31.05 Range $27.31 - $32.94
Q1 2015
Shares 486,760 Value ($000) $33,343 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 464,760 Value ($000) $34,062 Avg Close $32.29 Range $29.82 - $34.07
Q1 2014
Shares 235,330 Value ($000) $17,316 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 185,630 Value ($000) $12,911 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 38,330 Value ($000) $2,518 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 47,030 Value ($000) $3,258 Avg Close $30.42 Range $29.07 - $31.84