BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,363 Value ($000) $332 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 14,033 Value ($000) $320 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 14,182 Value ($000) $429 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 13,214 Value ($000) $452 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 14,531 Value ($000) $424 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,232 Value ($000) $540 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 12,820 Value ($000) $429 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 14,478 Value ($000) $619 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 16,303 Value ($000) $630 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 18,573 Value ($000) $701 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 28,522 Value ($000) $1,299 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 28,779 Value ($000) $1,167 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 29,582 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 31,039 Value ($000) $1,672 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 43,556 Value ($000) $2,798 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 44,502 Value ($000) $3,451 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 44,843 Value ($000) $3,849 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 19,551 Value ($000) $1,572 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 19,962 Value ($000) $1,607 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 19,434 Value ($000) $1,639 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 20,335 Value ($000) $1,632 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 21,505 Value ($000) $1,852 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 21,505 Value ($000) $1,852 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 21,868 Value ($000) $1,775 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 22,700 Value ($000) $1,899 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 26,339 Value ($000) $2,304 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 26,960 Value ($000) $2,208 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 27,156 Value ($000) $2,208 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 24,927 Value ($000) $1,641 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 25,107 Value ($000) $1,936 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 24,107 Value ($000) $1,780 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 26,277 Value ($000) $1,709 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 26,277 Value ($000) $1,699 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 26,113 Value ($000) $1,639 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 26,301 Value ($000) $1,592 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 27,126 Value ($000) $1,407 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 27,970 Value ($000) $1,240 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 28,352 Value ($000) $1,349 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 29,042 Value ($000) $1,313 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 31,634 Value ($000) $1,299 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 34,367 Value ($000) $1,311 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 37,752 Value ($000) $1,241 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 40,991 Value ($000) $2,867 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 44,306 Value ($000) $3,035 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 42,290 Value ($000) $3,099 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 169,930 Value ($000) $12,196 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 32,326 Value ($000) $2,337 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 35,906 Value ($000) $2,642 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 44,817 Value ($000) $3,117 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 48,447 Value ($000) $3,183 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 52,983 Value ($000) $3,670 Avg Close $30.42 Range $29.07 - $31.84