BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,969 Value ($000) $1,027 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,423 Value ($000) $275 Avg Close $71.56 Range $66.14 - $77.50
Q3 2020
Shares 15,023 Value ($000) $1,208 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 23,757 Value ($000) $2,045 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 29,504 Value ($000) $2,395 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 49,107 Value ($000) $4,106 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 35,006 Value ($000) $3,062 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 82,125 Value ($000) $6,726 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,645 Value ($000) $1,109 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 70,876 Value ($000) $4,665 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 174,268 Value ($000) $13,434 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 149,793 Value ($000) $11,061 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 208,228 Value ($000) $13,543 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 242,171 Value ($000) $15,654 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 225,330 Value ($000) $14,139 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 206,456 Value ($000) $12,499 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 168,845 Value ($000) $8,756 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 161,813 Value ($000) $7,175 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 179,677 Value ($000) $8,553 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 182,685 Value ($000) $8,261 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 164,953 Value ($000) $6,776 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 135,386 Value ($000) $5,165 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 123,432 Value ($000) $4,055 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 160,403 Value ($000) $11,217 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 155,814 Value ($000) $10,673 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 86,285 Value ($000) $6,324 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 97,774 Value ($000) $7,017 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 89,904 Value ($000) $6,500 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 144,374 Value ($000) $10,623 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 249,230 Value ($000) $17,334 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 270,363 Value ($000) $17,760 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 242,842 Value ($000) $16,822 Avg Close $30.42 Range $29.07 - $31.84