BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,788 Value ($000) $0 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 20,134 Value ($000) $1 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 20,109 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 23,613 Value ($000) $1 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 33,032 Value ($000) $1 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 33,279 Value ($000) $1 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 33,402 Value ($000) $1 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 33,470 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 38,014 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 36,966 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 32,658 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 33,529 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 33,649 Value ($000) $1,812 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 33,524 Value ($000) $2,153 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 33,478 Value ($000) $2,596 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 33,544 Value ($000) $2,879 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 36,393 Value ($000) $2,927 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 37,662 Value ($000) $3,032 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 38,438 Value ($000) $3,242 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 38,812 Value ($000) $3,114 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 38,068 Value ($000) $3,061 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 38,727 Value ($000) $3,334 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 39,030 Value ($000) $3,169 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 40,939 Value ($000) $3,423 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 40,727 Value ($000) $3,562 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 41,463 Value ($000) $3,396 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 41,743 Value ($000) $3,394 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 43,138 Value ($000) $2,839 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 43,178 Value ($000) $3,329 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 44,797 Value ($000) $3,308 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 46,716 Value ($000) $3,038 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 47,734 Value ($000) $3,086 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 48,191 Value ($000) $3,024 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 49,816 Value ($000) $3,016 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 51,941 Value ($000) $2,694 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 58,068 Value ($000) $2,575 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 61,005 Value ($000) $2,904 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 61,550 Value ($000) $2,783 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 68,714 Value ($000) $2,823 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 69,527 Value ($000) $2,652 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 69,812 Value ($000) $2,293 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 74,912 Value ($000) $5,239 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 69,021 Value ($000) $4,728 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 63,921 Value ($000) $4,685 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 62,751 Value ($000) $4,504 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 61,698 Value ($000) $4,461 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 61,425 Value ($000) $4,520 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 60,582 Value ($000) $4,213 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 56,795 Value ($000) $3,731 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 54,014 Value ($000) $3,742 Avg Close $30.42 Range $29.07 - $31.84