BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,554 Value ($000) $2,298 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 37,104 Value ($000) $2,719 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 39,155 Value ($000) $2,810 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 40,227 Value ($000) $2,908 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 40,016 Value ($000) $2,944 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 43,396 Value ($000) $3,018 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 45,800 Value ($000) $3,009 Avg Close $31.05 Range $28.61 - $32.35