BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,504 Value ($000) $420 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 6,504 Value ($000) $408 Avg Close $53.53 Range $50.91 - $56.20

Q4 2016

Shares 4,998 Value ($000) $222 Avg Close $39.74 Range $37.14 - $43.07

Q3 2015

Shares 192,141 Value ($000) $6,312 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 158,000 Value ($000) $11,049 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 141,000 Value ($000) $9,659 Avg Close $31.65 Range $29.84 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,504	$420	$55.78	$52.76 - $57.44
Q3 2017	6,504	$408	$53.53	$50.91 - $56.20
Q4 2016	4,998	$222	$39.74	$37.14 - $43.07
Q3 2015	192,141	$6,312	$32.06	$27.34 - $36.75
Q2 2015	158,000	$11,049	$31.47	$29.42 - $33.47
Q1 2015	141,000	$9,659	$31.65	$29.84 - $33.50