BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,831 Value ($000) $207 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 6,489 Value ($000) $222 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 6,412 Value ($000) $243 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,621 Value ($000) $221 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,721 Value ($000) $287 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,898 Value ($000) $267 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,299 Value ($000) $275 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 7,480 Value ($000) $341 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 7,320 Value ($000) $297 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 7,370 Value ($000) $376 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,657 Value ($000) $412 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,786 Value ($000) $436 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,826 Value ($000) $529 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,866 Value ($000) $589 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 9,311 Value ($000) $749 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 9,651 Value ($000) $777 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 11,121 Value ($000) $938 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,730 Value ($000) $861 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,842 Value ($000) $872 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,577 Value ($000) $1,083 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,547 Value ($000) $1,019 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 15,207 Value ($000) $1,272 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 15,162 Value ($000) $1,326 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 14,404 Value ($000) $1,180 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,706 Value ($000) $708 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,923 Value ($000) $522 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,793 Value ($000) $601 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,406 Value ($000) $621 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,947 Value ($000) $517 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 8,347 Value ($000) $540 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 8,137 Value ($000) $507 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,117 Value ($000) $488 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,887 Value ($000) $409 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,577 Value ($000) $380 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 8,781 Value ($000) $421 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,082 Value ($000) $411 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 9,642 Value ($000) $396 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,802 Value ($000) $412 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 10,948 Value ($000) $360 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 11,508 Value ($000) $805 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 11,555 Value ($000) $792 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 11,610 Value ($000) $851 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 12,647 Value ($000) $908 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 13,470 Value ($000) $974 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 13,495 Value ($000) $993 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 13,817 Value ($000) $961 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 14,686 Value ($000) $965 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 15,126 Value ($000) $1,048 Avg Close $30.42 Range $29.07 - $31.84