BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,711 Value ($000) $227 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,056 Value ($000) $267 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,055 Value ($000) $250 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,055 Value ($000) $248 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,160 Value ($000) $208 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,160 Value ($000) $244 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,160 Value ($000) $233 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,160 Value ($000) $206 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,230 Value ($000) $209 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,230 Value ($000) $203 Avg Close $53.53 Range $50.91 - $56.20