BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,391 Value ($000) $7,288 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 280,482 Value ($000) $6,387 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 365,725 Value ($000) $11,074 Avg Close $29.99 Range $25.91 - $33.84
Q4 2024
Shares 248,059 Value ($000) $7,233 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 195,018 Value ($000) $7,405 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 196,491 Value ($000) $6,573 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 142,315 Value ($000) $6,083 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 140,752 Value ($000) $5,441 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 140,752 Value ($000) $5,312 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 137,510 Value ($000) $6,265 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 133,220 Value ($000) $5,403 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 52,820 Value ($000) $2,692 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 52,820 Value ($000) $2,845 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 52,820 Value ($000) $3,393 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 54,494 Value ($000) $4,225 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 54,494 Value ($000) $4,711 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 54,494 Value ($000) $4,383 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 53,832 Value ($000) $4,333 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 53,072 Value ($000) $4,476 Avg Close $71.45 Range $67.39 - $78.03