BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675,018 Value ($000) $51,120 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,195,212 Value ($000) $49,985 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,928,857 Value ($000) $58,406 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,116,652 Value ($000) $72,453 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,264,228 Value ($000) $66,025 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,492,587 Value ($000) $56,674 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,466,448 Value ($000) $49,053 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,151,845 Value ($000) $49,230 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,422,124 Value ($000) $54,979 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,094,916 Value ($000) $41,322 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 993,034 Value ($000) $45,243 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,328,932 Value ($000) $53,901 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,450,455 Value ($000) $73,930 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,609,694 Value ($000) $86,699 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,219,667 Value ($000) $78,337 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,107,671 Value ($000) $85,890 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,599,694 Value ($000) $137,317 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,123,970 Value ($000) $90,401 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,359,269 Value ($000) $109,423 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,121,812 Value ($000) $94,613 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,051,074 Value ($000) $84,338 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,299,775 Value ($000) $104,531 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,455,069 Value ($000) $125,282 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,193,408 Value ($000) $96,892 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,332,289 Value ($000) $111,396 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,350,207 Value ($000) $118,093 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,383,302 Value ($000) $195,182 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,902,954 Value ($000) $154,723 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,025,823 Value ($000) $133,333 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,187,273 Value ($000) $91,520 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,691,606 Value ($000) $124,905 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,461,071 Value ($000) $160,061 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,593,876 Value ($000) $103,023 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 947,976 Value ($000) $59,481 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,255,376 Value ($000) $75,997 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,828,747 Value ($000) $94,833 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 997,571 Value ($000) $44,227 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 2,042,174 Value ($000) $97,204 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 2,210,044 Value ($000) $99,932 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,564,524 Value ($000) $64,268 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,788,445 Value ($000) $68,225 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 3,674,140 Value ($000) $120,687 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,941,039 Value ($000) $555,311 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 8,592,407 Value ($000) $588,574 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,728,506 Value ($000) $566,416 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,151,471 Value ($000) $585,026 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 5,645,728 Value ($000) $408,180 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,765,542 Value ($000) $424,221 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 4,872,963 Value ($000) $338,908 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 2,640,222 Value ($000) $173,430 Avg Close $31.05 Range $28.61 - $32.35