BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,399 Value ($000) $1,177 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 34,816 Value ($000) $1,015 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 36,220 Value ($000) $1,375 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 36,731 Value ($000) $1,229 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 38,135 Value ($000) $1,630 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 39,551 Value ($000) $1,529 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 41,977 Value ($000) $1,584 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 41,926 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 42,208 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 43,748 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 40,359 Value ($000) $2,174 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 41,095 Value ($000) $2,640 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 41,596 Value ($000) $3,225 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 86,669 Value ($000) $7,440 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 90,501 Value ($000) $7,279 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 89,561 Value ($000) $7,210 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 89,777 Value ($000) $7,572 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 86,035 Value ($000) $6,903 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 83,982 Value ($000) $6,754 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 83,266 Value ($000) $7,169 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 101,857 Value ($000) $8,270 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 101,066 Value ($000) $8,451 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 101,813 Value ($000) $8,906 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 109,573 Value ($000) $8,974 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 122,398 Value ($000) $9,952 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 118,466 Value ($000) $7,797 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 117,625 Value ($000) $9,068 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 119,326 Value ($000) $8,811 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 120,440 Value ($000) $7,833 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 119,115 Value ($000) $7,700 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 110,403 Value ($000) $6,928 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 134,982 Value ($000) $8,172 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 135,135 Value ($000) $7,008 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 136,079 Value ($000) $6,034 Avg Close $39.74 Range $37.14 - $43.07
Q2 2016
Shares 132,970 Value ($000) $6,013 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 133,554 Value ($000) $5,486 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 134,291 Value ($000) $5,123 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 135,723 Value ($000) $4,459 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 130,531 Value ($000) $9,128 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 154,749 Value ($000) $10,600 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 146,935 Value ($000) $10,769 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 135,396 Value ($000) $9,717 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 128,335 Value ($000) $9,279 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 122,999 Value ($000) $9,050 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 103,158 Value ($000) $7,175 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 45,564 Value ($000) $2,993 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 46,069 Value ($000) $3,191 Avg Close $30.42 Range $29.07 - $31.84