BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,146 Value ($000) $793 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 21,210 Value ($000) $1,483 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 22,478 Value ($000) $1,540 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 6,598 Value ($000) $484 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 6,798 Value ($000) $488 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,141 Value ($000) $516 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 9,377 Value ($000) $690 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 13,097 Value ($000) $911 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 31,342 Value ($000) $2,059 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 34,048 Value ($000) $2,359 Avg Close $30.42 Range $29.07 - $31.84