BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75,072 Value ($000) $3,045 Avg Close $39.42 Range $34.88 - $49.25
Q3 2022
Shares 24,872 Value ($000) $1,340 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 26,072 Value ($000) $1,675 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 13,672 Value ($000) $1,060 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,172 Value ($000) $272 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,336 Value ($000) $268 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,336 Value ($000) $269 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,336 Value ($000) $281 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,467 Value ($000) $278 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,467 Value ($000) $279 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,605 Value ($000) $310 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,605 Value ($000) $293 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,005 Value ($000) $502 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,680 Value ($000) $584 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 50,280 Value ($000) $4,118 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 12,618 Value ($000) $155,180 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 151,080 Value ($000) $9,944 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 151,180 Value ($000) $11,654 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 113,306 Value ($000) $8,367 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 151,306 Value ($000) $9,841 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 103,306 Value ($000) $6,678 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 67,906 Value ($000) $4,261 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,335 Value ($000) $384 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,306 Value ($000) $327 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 48,212 Value ($000) $2,138 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 48,212 Value ($000) $2,295 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 48,331 Value ($000) $2,186 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 50,012 Value ($000) $2,054 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 50,512 Value ($000) $1,927 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 50,512 Value ($000) $1,659 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 52,212 Value ($000) $3,651 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 52,212 Value ($000) $3,577 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 53,712 Value ($000) $3,937 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 54,812 Value ($000) $3,934 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 53,812 Value ($000) $3,891 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 49,912 Value ($000) $3,673 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 49,912 Value ($000) $3,471 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 49,912 Value ($000) $3,279 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 49,912 Value ($000) $3,457 Avg Close $30.42 Range $29.07 - $31.84