BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,096 Value ($000) $215 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 6,160 Value ($000) $211 Avg Close $32.18 Range $28.51 - $37.25
Q1 2022
Shares 2,844 Value ($000) $221 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,204 Value ($000) $275 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,298 Value ($000) $265 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,547 Value ($000) $286 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,128 Value ($000) $264 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,517 Value ($000) $202 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,595 Value ($000) $209 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,709 Value ($000) $233 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,709 Value ($000) $220 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,072 Value ($000) $257 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,472 Value ($000) $304 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,712 Value ($000) $303 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,792 Value ($000) $308 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,682 Value ($000) $242 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,122 Value ($000) $241 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,154 Value ($000) $233 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,482 Value ($000) $226 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,450 Value ($000) $223 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,789 Value ($000) $238 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,429 Value ($000) $268 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,547 Value ($000) $236 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,675 Value ($000) $207 Avg Close $39.74 Range $37.14 - $43.07