BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 7,564 Value ($000) $557 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 7,564 Value ($000) $526 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 8,764 Value ($000) $576 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 3,364 Value ($000) $233 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	7,564	$557	$30.34	$29.23 - $33.53
Q4 2013	7,564	$526	$29.22	$27.42 - $30.71
Q3 2013	8,764	$576	$31.05	$28.61 - $32.35
Q2 2013	3,364	$233	$30.42	$29.07 - $31.84