BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $19 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,300 Value ($000) $43 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,300 Value ($000) $56 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,000 Value ($000) $39 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,026 Value ($000) $76 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,026 Value ($000) $92 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,326 Value ($000) $135 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 3,356 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 3,656 Value ($000) $197 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,556 Value ($000) $228 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,356 Value ($000) $261 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,412 Value ($000) $293 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,481 Value ($000) $360 Avg Close $71.56 Range $66.14 - $77.50
Q1 2021
Shares 4,481 Value ($000) $378 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,796 Value ($000) $385 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,727 Value ($000) $300 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,632 Value ($000) $313 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,632 Value ($000) $295 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,632 Value ($000) $304 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,632 Value ($000) $318 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,732 Value ($000) $306 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,732 Value ($000) $303 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,322 Value ($000) $284 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,322 Value ($000) $333 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,322 Value ($000) $319 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,322 Value ($000) $281 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,322 Value ($000) $279 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,322 Value ($000) $271 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,512 Value ($000) $273 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,590 Value ($000) $238 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,689 Value ($000) $208 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 4,589 Value ($000) $218 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,949 Value ($000) $359 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 9,066 Value ($000) $372 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,442 Value ($000) $398 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 34,960 Value ($000) $1,148 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 22,203 Value ($000) $1,552 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 22,175 Value ($000) $1,519 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 19,608 Value ($000) $1,359,137 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 21,815 Value ($000) $1,566 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 21,823 Value ($000) $1,578 Avg Close $32.70 Range $31.83 - $33.62
Q4 2013
Shares 22,106 Value ($000) $1,538 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 19,495 Value ($000) $1,280 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 19,608 Value ($000) $1,358 Avg Close $30.42 Range $29.07 - $31.84