BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,840 Value ($000) $522 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 14,215 Value ($000) $648 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 15,044 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 32,761 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 63,450 Value ($000) $3,422 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 79,114 Value ($000) $5,070 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 83,598 Value ($000) $6,498 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 94,487 Value ($000) $8,121 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 106,443 Value ($000) $8,540 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 175,305 Value ($000) $14,080 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 213,924 Value ($000) $18,041 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 438,587 Value ($000) $35,141 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 441,298 Value ($000) $35,425 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 462,765 Value ($000) $39,846 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 473,383 Value ($000) $38,385 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 407,276 Value ($000) $34,045 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 409,584 Value ($000) $35,784 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 471,211 Value ($000) $38,598 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 505,290 Value ($000) $41,069 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 544,905 Value ($000) $35,866 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 494,677 Value ($000) $38,135 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 509,513 Value ($000) $37,622 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 398,484 Value ($000) $25,917 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 421,520 Value ($000) $27,247 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 412,054 Value ($000) $25,856 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 133,369 Value ($000) $8,074 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 137,121 Value ($000) $7,111 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 150,290 Value ($000) $6,664 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 157,479 Value ($000) $7,496 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 201,943 Value ($000) $9,132 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 211,002 Value ($000) $8,668 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 214,256 Value ($000) $8,174 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 217,131 Value ($000) $7,133 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 260,768 Value ($000) $18,236 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 272,358 Value ($000) $18,657 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 449,779 Value ($000) $32,964 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 472,453 Value ($000) $33,908 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 473,369 Value ($000) $34,225 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 486,258 Value ($000) $35,779 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 505,181 Value ($000) $35,135 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 488,646 Value ($000) $32,099 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 480,983 Value ($000) $33,318 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 488,890 Value ($000) $35,513 Avg Close $29.41 Range $28.19 - $31.32