BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,445 Value ($000) $206 Avg Close $71.45 Range $67.39 - $78.03

Q2 2020

Shares 2,445 Value ($000) $211 Avg Close $77.66 Range $69.32 - $84.80

Q4 2019

Shares 2,445 Value ($000) $204 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 2,445 Value ($000) $214 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 3,065 Value ($000) $251 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 3,065 Value ($000) $249 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 3,065 Value ($000) $202 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 3,445 Value ($000) $266 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 3,445 Value ($000) $254 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 3,445 Value ($000) $224 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 3,665 Value ($000) $237 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 4,480 Value ($000) $281 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 4,480 Value ($000) $271 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 4,480 Value ($000) $232 Avg Close $42.39 Range $37.94 - $45.18

Q3 2016

Shares 4,480 Value ($000) $213 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 4,480 Value ($000) $203 Avg Close $37.48 Range $34.59 - $40.08

Q4 2015

Shares 7,640 Value ($000) $292 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 13,575 Value ($000) $446 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 27,505 Value ($000) $1,924 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 26,660 Value ($000) $1,826 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 25,110 Value ($000) $1,840 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 23,470 Value ($000) $1,685 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 23,270 Value ($000) $1,682 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 23,270 Value ($000) $1,712 Avg Close $30.34 Range $29.23 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,445	$206	$71.45	$67.39 - $78.03
Q2 2020	2,445	$211	$77.66	$69.32 - $84.80
Q4 2019	2,445	$204	$73.38	$67.06 - $78.96
Q3 2019	2,445	$214	$75.52	$71.45 - $79.69
Q2 2019	3,065	$251	$68.49	$63.83 - $73.19
Q1 2019	3,065	$249	$64.06	$56.38 - $71.77
Q4 2018	3,065	$202	$58.95	$53.52 - $68.59
Q3 2018	3,445	$266	$64.93	$61.38 - $68.72
Q2 2018	3,445	$254	$61.53	$54.66 - $66.13
Q1 2018	3,445	$224	$58.91	$54.40 - $63.15
Q4 2017	3,665	$237	$55.78	$52.76 - $57.44
Q3 2017	4,480	$281	$53.53	$50.91 - $56.20
Q2 2017	4,480	$271	$49.09	$44.52 - $53.26
Q1 2017	4,480	$232	$42.39	$37.94 - $45.18
Q3 2016	4,480	$213	$40.42	$38.37 - $42.38
Q2 2016	4,480	$203	$37.48	$34.59 - $40.08
Q4 2015	7,640	$292	$31.05	$27.31 - $32.94
Q3 2015	13,575	$446	$32.06	$27.34 - $36.75
Q2 2015	27,505	$1,924	$31.47	$29.42 - $33.47
Q1 2015	26,660	$1,826	$31.65	$29.84 - $33.50
Q4 2014	25,110	$1,840	$32.29	$29.82 - $34.07
Q3 2014	23,470	$1,685	$33.43	$31.99 - $34.49
Q2 2014	23,270	$1,682	$32.70	$31.83 - $33.62
Q1 2014	23,270	$1,712	$30.34	$29.23 - $33.53