BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,183 Value ($000) $2,946 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 160,033 Value ($000) $3,644 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 159,040 Value ($000) $4,816 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 156,814 Value ($000) $5,368 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 174,950 Value ($000) $5,102 Avg Close $32.95 Range $27.84 - $37.41

Q2 2024

Shares 194,179 Value ($000) $6,495 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 193,559 Value ($000) $8,273 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 211,806 Value ($000) $8,188 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 271,597 Value ($000) $10,250 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 279,035 Value ($000) $12,713 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 291,448 Value ($000) $11,821 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 299,544 Value ($000) $15,268 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 299,361 Value ($000) $16,124 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 297,479 Value ($000) $19,107 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 297,418 Value ($000) $23,062 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 305,506 Value ($000) $26,225 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 313,887 Value ($000) $25,246 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 317,274 Value ($000) $25,541 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 324,549 Value ($000) $27,372 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 300,459 Value ($000) $24,109 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 280,232 Value ($000) $22,536 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 278,734 Value ($000) $23,999 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 275,685 Value ($000) $22,383 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 334,791 Value ($000) $27,995 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 323,308 Value ($000) $28,280 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 320,816 Value ($000) $26,275 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 343,820 Value ($000) $27,956 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 343,498 Value ($000) $22,609 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 352,093 Value ($000) $27,143 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 676,881 Value ($000) $49,981 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 672,185 Value ($000) $43,719 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 414,430 Value ($000) $26,789 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 429,461 Value ($000) $26,949 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 460,993 Value ($000) $27,909 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 581,168 Value ($000) $30,139 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 583,395 Value ($000) $29,205 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 614,846 Value ($000) $29,267 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 427,741 Value ($000) $19,342 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 433,489 Value ($000) $17,808 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 428,203 Value ($000) $16,336 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 430,470 Value ($000) $14,141 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 429,606 Value ($000) $30,042 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 420,720 Value ($000) $28,819 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 417,976 Value ($000) $30,633 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 417,022 Value ($000) $29,930 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 437,056 Value ($000) $31,599 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 437,025 Value ($000) $32,156 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 472,806 Value ($000) $32,884 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 451,568 Value ($000) $29,664 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 473,774 Value ($000) $32,818 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,183	$2,946	$20.00	$17.39 - $24.26
Q3 2025	160,033	$3,644	$25.23	$21.17 - $31.52
Q2 2025	159,040	$4,816	$29.99	$25.91 - $33.84
Q1 2025	156,814	$5,368	$32.18	$28.51 - $37.25
Q4 2024	174,950	$5,102	$32.95	$27.84 - $37.41
Q2 2024	194,179	$6,495	$35.52	$31.50 - $42.29
Q1 2024	193,559	$8,273	$38.91	$36.15 - $42.31
Q4 2023	211,806	$8,188	$33.60	$29.37 - $37.67
Q3 2023	271,597	$10,250	$40.15	$35.09 - $47.22
Q2 2023	279,035	$12,713	$40.77	$37.04 - $45.04
Q1 2023	291,448	$11,821	$39.42	$34.88 - $49.25
Q4 2022	299,544	$15,268	$49.63	$45.43 - $53.71
Q3 2022	299,361	$16,124	$55.31	$49.61 - $61.56
Q2 2022	297,479	$19,107	$66.43	$58.05 - $73.67
Q1 2022	297,418	$23,062	$76.40	$70.09 - $81.74
Q4 2021	305,506	$26,225	$73.17	$67.47 - $79.74
Q3 2021	313,887	$25,246	$71.56	$66.14 - $77.50
Q2 2021	317,274	$25,541	$75.68	$72.60 - $79.62
Q1 2021	324,549	$27,372	$71.45	$67.39 - $78.03
Q4 2020	300,459	$24,109	$71.03	$66.99 - $74.24
Q3 2020	280,232	$22,536	$75.21	$69.62 - $81.69
Q2 2020	278,734	$23,999	$77.66	$69.32 - $84.80
Q1 2020	275,685	$22,383	$76.74	$61.55 - $84.41
Q4 2019	334,791	$27,995	$73.38	$67.06 - $78.96
Q3 2019	323,308	$28,280	$75.52	$71.45 - $79.69
Q2 2019	320,816	$26,275	$68.49	$63.83 - $73.19
Q1 2019	343,820	$27,956	$64.06	$56.38 - $71.77
Q4 2018	343,498	$22,609	$58.95	$53.52 - $68.59
Q3 2018	352,093	$27,143	$64.93	$61.38 - $68.72
Q2 2018	676,881	$49,981	$61.53	$54.66 - $66.13
Q1 2018	672,185	$43,719	$58.91	$54.40 - $63.15
Q4 2017	414,430	$26,789	$55.78	$52.76 - $57.44
Q3 2017	429,461	$26,949	$53.53	$50.91 - $56.20
Q2 2017	460,993	$27,909	$49.09	$44.52 - $53.26
Q1 2017	581,168	$30,139	$42.39	$37.94 - $45.18
Q4 2016	583,395	$29,205	$39.74	$37.14 - $43.07
Q3 2016	614,846	$29,267	$40.42	$38.37 - $42.38
Q2 2016	427,741	$19,342	$37.48	$34.59 - $40.08
Q1 2016	433,489	$17,808	$32.47	$28.99 - $35.43
Q4 2015	428,203	$16,336	$31.05	$27.31 - $32.94
Q3 2015	430,470	$14,141	$32.06	$27.34 - $36.75
Q2 2015	429,606	$30,042	$31.47	$29.42 - $33.47
Q1 2015	420,720	$28,819	$31.65	$29.84 - $33.50
Q4 2014	417,976	$30,633	$32.29	$29.82 - $34.07
Q3 2014	417,022	$29,930	$33.43	$31.99 - $34.49
Q2 2014	437,056	$31,599	$32.70	$31.83 - $33.62
Q1 2014	437,025	$32,156	$30.34	$29.23 - $33.53
Q4 2013	472,806	$32,884	$29.22	$27.42 - $30.71
Q3 2013	451,568	$29,664	$31.05	$28.61 - $32.35
Q2 2013	473,774	$32,818	$30.42	$29.07 - $31.84