BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,322 Value ($000) $219 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,322 Value ($000) $256 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,322 Value ($000) $246 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,322 Value ($000) $216 Avg Close $58.91 Range $54.40 - $63.15
Q3 2017
Shares 3,452 Value ($000) $217 Avg Close $53.53 Range $50.91 - $56.20
Q3 2015
Shares 4,975 Value ($000) $348 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 4,975 Value ($000) $348 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,798 Value ($000) $466 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 8,530 Value ($000) $625 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,055 Value ($000) $578 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 6,805 Value ($000) $492 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,522 Value ($000) $480 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 7,890 Value ($000) $548 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 9,305 Value ($000) $611 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 7,605 Value ($000) $527 Avg Close $30.42 Range $29.07 - $31.84