BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,670 Value ($000) $228 Avg Close $73.17 Range $67.47 - $79.74
Q1 2021
Shares 3,095 Value ($000) $264 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,095 Value ($000) $238 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,095 Value ($000) $250 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,095 Value ($000) $266 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,195 Value ($000) $259 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,195 Value ($000) $267 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,095 Value ($000) $271 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,970 Value ($000) $243 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,970 Value ($000) $241 Avg Close $64.06 Range $56.38 - $71.77
Q2 2015
Shares 3,722 Value ($000) $260 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,722 Value ($000) $255 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,722 Value ($000) $273 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,952 Value ($000) $284 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,952 Value ($000) $286 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,847 Value ($000) $504 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 8,127 Value ($000) $565 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,052 Value ($000) $529 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 4,382 Value ($000) $304 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 4,382 Value ($000) $318 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 4,382 Value ($000) $292 Avg Close — Range —
Q3 2012
Shares 4,382 Value ($000) $264 Avg Close — Range —
Q2 2012
Shares 5,782 Value ($000) $307 Avg Close — Range —
Q1 2012
Shares 5,782 Value ($000) $346 Avg Close — Range —