BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,314 Value ($000) $159 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 9,664 Value ($000) $220 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 9,301 Value ($000) $282 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 10,420 Value ($000) $357 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 14,443 Value ($000) $421 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 18,913 Value ($000) $718 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 21,045 Value ($000) $704 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 24,375 Value ($000) $1,042 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 26,666 Value ($000) $1,031 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 32,492 Value ($000) $1,226 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 33,291 Value ($000) $1,517 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 33,880 Value ($000) $1,374 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 34,338 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 32,768 Value ($000) $1,765 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 32,832 Value ($000) $2,108 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 33,048 Value ($000) $2,563 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 33,076 Value ($000) $2,839 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 33,418 Value ($000) $2,688 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 34,610 Value ($000) $2,786 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 34,666 Value ($000) $2,923 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 36,632 Value ($000) $2,939 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 36,362 Value ($000) $2,924 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 36,440 Value ($000) $3,138 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 36,249 Value ($000) $2,943 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 36,129 Value ($000) $3,021 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 36,387 Value ($000) $3,183 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 36,514 Value ($000) $2,991 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 36,511 Value ($000) $2,969 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 38,188 Value ($000) $2,514 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 38,030 Value ($000) $2,932 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 37,478 Value ($000) $2,768 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 37,326 Value ($000) $2,428 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 36,302 Value ($000) $2,346 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 37,266 Value ($000) $2,338 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 36,849 Value ($000) $2,231 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 38,256 Value ($000) $1,984 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 38,649 Value ($000) $1,714 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 39,151 Value ($000) $1,864 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 40,696 Value ($000) $1,840 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 38,589 Value ($000) $1,585 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 37,099 Value ($000) $1,416 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 42,919 Value ($000) $1,410 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 22,636 Value ($000) $1,583 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 22,043 Value ($000) $1,510 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 20,152 Value ($000) $1,477 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 4,068 Value ($000) $292 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 3,390 Value ($000) $245 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 3,255 Value ($000) $239 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 4,255 Value ($000) $296 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 4,255 Value ($000) $279 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 4,255 Value ($000) $295 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,314	$159	$20.00	$17.39 - $24.26
Q3 2025	9,664	$220	$25.23	$21.17 - $31.52
Q2 2025	9,301	$282	$29.99	$25.91 - $33.84
Q1 2025	10,420	$357	$32.18	$28.51 - $37.25
Q4 2024	14,443	$421	$32.95	$27.84 - $37.41
Q3 2024	18,913	$718	$35.72	$31.70 - $39.57
Q2 2024	21,045	$704	$35.52	$31.50 - $42.29
Q1 2024	24,375	$1,042	$38.91	$36.15 - $42.31
Q4 2023	26,666	$1,031	$33.60	$29.37 - $37.67
Q3 2023	32,492	$1,226	$40.15	$35.09 - $47.22
Q2 2023	33,291	$1,517	$40.77	$37.04 - $45.04
Q1 2023	33,880	$1,374	$39.42	$34.88 - $49.25
Q4 2022	34,338	$2	$49.63	$45.43 - $53.71
Q3 2022	32,768	$1,765	$55.31	$49.61 - $61.56
Q2 2022	32,832	$2,108	$66.43	$58.05 - $73.67
Q1 2022	33,048	$2,563	$76.40	$70.09 - $81.74
Q4 2021	33,076	$2,839	$73.17	$67.47 - $79.74
Q3 2021	33,418	$2,688	$71.56	$66.14 - $77.50
Q2 2021	34,610	$2,786	$75.68	$72.60 - $79.62
Q1 2021	34,666	$2,923	$71.45	$67.39 - $78.03
Q4 2020	36,632	$2,939	$71.03	$66.99 - $74.24
Q3 2020	36,362	$2,924	$75.21	$69.62 - $81.69
Q2 2020	36,440	$3,138	$77.66	$69.32 - $84.80
Q1 2020	36,249	$2,943	$76.74	$61.55 - $84.41
Q4 2019	36,129	$3,021	$73.38	$67.06 - $78.96
Q3 2019	36,387	$3,183	$75.52	$71.45 - $79.69
Q2 2019	36,514	$2,991	$68.49	$63.83 - $73.19
Q1 2019	36,511	$2,969	$64.06	$56.38 - $71.77
Q4 2018	38,188	$2,514	$58.95	$53.52 - $68.59
Q3 2018	38,030	$2,932	$64.93	$61.38 - $68.72
Q2 2018	37,478	$2,768	$61.53	$54.66 - $66.13
Q1 2018	37,326	$2,428	$58.91	$54.40 - $63.15
Q4 2017	36,302	$2,346	$55.78	$52.76 - $57.44
Q3 2017	37,266	$2,338	$53.53	$50.91 - $56.20
Q2 2017	36,849	$2,231	$49.09	$44.52 - $53.26
Q1 2017	38,256	$1,984	$42.39	$37.94 - $45.18
Q4 2016	38,649	$1,714	$39.74	$37.14 - $43.07
Q3 2016	39,151	$1,864	$40.42	$38.37 - $42.38
Q2 2016	40,696	$1,840	$37.48	$34.59 - $40.08
Q1 2016	38,589	$1,585	$32.47	$28.99 - $35.43
Q4 2015	37,099	$1,416	$31.05	$27.31 - $32.94
Q3 2015	42,919	$1,410	$32.06	$27.34 - $36.75
Q2 2015	22,636	$1,583	$31.47	$29.42 - $33.47
Q1 2015	22,043	$1,510	$31.65	$29.84 - $33.50
Q4 2014	20,152	$1,477	$32.29	$29.82 - $34.07
Q3 2014	4,068	$292	$33.43	$31.99 - $34.49
Q2 2014	3,390	$245	$32.70	$31.83 - $33.62
Q1 2014	3,255	$239	$30.34	$29.23 - $33.53
Q4 2013	4,255	$296	$29.22	$27.42 - $30.71
Q3 2013	4,255	$279	$31.05	$28.61 - $32.35
Q2 2013	4,255	$295	$30.42	$29.07 - $31.84