BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,275 Value ($000) $2,537 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 36,575 Value ($000) $2,505 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 37,775 Value ($000) $2,769 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 37,800 Value ($000) $2,713 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 61,600 Value ($000) $4,454 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 185,400 Value ($000) $13,642 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 185,400 Value ($000) $12,895 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 38,150 Value ($000) $2,506 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 38,650 Value ($000) $2,677 Avg Close $30.42 Range $29.07 - $31.84