BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,367 Value ($000) $294 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 17,894 Value ($000) $407 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 17,484 Value ($000) $529 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 21,702 Value ($000) $743 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 23,623 Value ($000) $689 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 30,289 Value ($000) $1,150 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 30,761 Value ($000) $1,029 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 32,879 Value ($000) $1,405 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 38,627 Value ($000) $1,493 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 48,563 Value ($000) $1,833 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 58,829 Value ($000) $2,680 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 70,149 Value ($000) $2,845 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 359,943 Value ($000) $18,346 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 442,394 Value ($000) $23,827 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 642,417 Value ($000) $41,263 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 667,887 Value ($000) $51,788 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 616,057 Value ($000) $52,882 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 456,505 Value ($000) $36,717 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 44,456 Value ($000) $3,579 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 43,364 Value ($000) $3,657 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 51,506 Value ($000) $4,133 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 53,239 Value ($000) $4,282 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 59,291 Value ($000) $5,105 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 61,140 Value ($000) $4,964 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 60,251 Value ($000) $5,038 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 62,980 Value ($000) $5,509 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 62,511 Value ($000) $5,120 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 61,295 Value ($000) $4,984 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 62,490 Value ($000) $4,114 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 60,768 Value ($000) $4,685 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 59,414 Value ($000) $4,388 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 58,913 Value ($000) $3,832 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 60,902 Value ($000) $3,937 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 63,630 Value ($000) $3,993 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 44,751 Value ($000) $2,709 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 46,290 Value ($000) $2,401 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 42,951 Value ($000) $1,904 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 39,950 Value ($000) $1,901 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 40,817 Value ($000) $1,846 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 52,490 Value ($000) $2,157 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 53,129 Value ($000) $2,027 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 62,935 Value ($000) $2,067 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 78,619 Value ($000) $5,498 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 99,024 Value ($000) $6,783 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 97,201 Value ($000) $7,124 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 77,815 Value ($000) $5,585 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 80,971 Value ($000) $5,854 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 85,485 Value ($000) $6,290 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 175,056 Value ($000) $12,175 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 224,487 Value ($000) $14,746 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 84,906 Value ($000) $5,882 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 38,836 Value ($000) $2,821 Avg Close $29.41 Range $28.19 - $31.32