BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,045 Value ($000) $2,791 Avg Close $20.00 Range $17.39 - $24.26
Q3 2024
Shares 17,686 Value ($000) $672 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 100,307 Value ($000) $3,355 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 182,351 Value ($000) $7,050 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 766,728 Value ($000) $28,936 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,812,570 Value ($000) $82,581 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,006,238 Value ($000) $121,933 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,119,324 Value ($000) $57,052 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 216,033 Value ($000) $11,636 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 257,098 Value ($000) $16,513 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 783,842 Value ($000) $60,779 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,580,828 Value ($000) $135,698 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,371,311 Value ($000) $190,724 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,226,331 Value ($000) $179,220 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,014,219 Value ($000) $254,219 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,988,232 Value ($000) $320,016 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,730,730 Value ($000) $219,605 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,160,706 Value ($000) $99,936 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 189,739 Value ($000) $15,405 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 123,987 Value ($000) $10,368 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 14,762 Value ($000) $1,291 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 31,037 Value ($000) $2,542 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 205,079 Value ($000) $16,675 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 338,029 Value ($000) $22,249 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 462,337 Value ($000) $35,642 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 484,319 Value ($000) $35,762 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,075,405 Value ($000) $69,944 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 509,439 Value ($000) $32,930 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 293,931 Value ($000) $18,445 Avg Close $53.53 Range $50.91 - $56.20
Q1 2017
Shares 1,238,205 Value ($000) $64,213 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,510,220 Value ($000) $66,963 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 495,889 Value ($000) $23,604 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 26,799 Value ($000) $1,101 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 12,454 Value ($000) $475 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 62,254 Value ($000) $2,045 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 304,620 Value ($000) $21,302 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 433,113 Value ($000) $29,668 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 71,440 Value ($000) $5,236 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 459,268 Value ($000) $32,962 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,018,881 Value ($000) $73,665 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 625,367 Value ($000) $46,014 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 755,200 Value ($000) $52,524 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 38,956 Value ($000) $2,559 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 796,992 Value ($000) $55,207 Avg Close $30.42 Range $29.07 - $31.84