BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,896 Value ($000) $3,189 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 499,533 Value ($000) $11,374 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 510,519 Value ($000) $15,459 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 526,385 Value ($000) $18,018 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 530,939 Value ($000) $15,482 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 550,579 Value ($000) $20,905 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 563,908 Value ($000) $18,863 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 567,791 Value ($000) $24,267 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 572,189 Value ($000) $22,121 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 605,854 Value ($000) $22,865 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 627,793 Value ($000) $28,602 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 754,432 Value ($000) $30,600 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 735,609 Value ($000) $37,494 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 727,668 Value ($000) $39,192 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 662,203 Value ($000) $42,533 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 663,534 Value ($000) $51,450 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 655,703 Value ($000) $56,286 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 648,049 Value ($000) $52,123 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 646,379 Value ($000) $52,033 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 647,637 Value ($000) $54,622 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 651,672 Value ($000) $52,290 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 634,656 Value ($000) $51,039 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 615,237 Value ($000) $52,972 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 602,076 Value ($000) $48,883 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 528,456 Value ($000) $44,189 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 529,047 Value ($000) $46,276 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 532,448 Value ($000) $43,607 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 532,333 Value ($000) $43,284 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 559,617 Value ($000) $36,834 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 564,013 Value ($000) $43,480 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 564,625 Value ($000) $41,692 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 566,604 Value ($000) $36,852 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 498,605 Value ($000) $32,230 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 499,311 Value ($000) $31,332 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 501,036 Value ($000) $30,333 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 502,564 Value ($000) $26,063 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 509,809 Value ($000) $22,605 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 523,023 Value ($000) $24,896 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 549,946 Value ($000) $24,869 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 594,556 Value ($000) $24,424 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 606,656 Value ($000) $23,144 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 643,876 Value ($000) $21,151 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 641,380 Value ($000) $44,852 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 933,316 Value ($000) $63,932 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 924,001 Value ($000) $67,720 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 917,865 Value ($000) $65,875 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 904,483 Value ($000) $65,394 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 901,710 Value ($000) $66,348 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 900,205 Value ($000) $62,609 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 848,200 Value ($000) $55,718 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 842,630 Value ($000) $58,369 Avg Close $30.42 Range $29.07 - $31.84