BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,082 Value ($000) $215 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 3,382 Value ($000) $222 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 3,489 Value ($000) $242 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,082	$215	$29.22	$27.42 - $30.71
Q3 2013	3,382	$222	$31.05	$28.61 - $32.35
Q2 2013	3,489	$242	$30.42	$29.07 - $31.84