BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 99,500 Value ($000) $7,670 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 50,794 Value ($000) $3,751 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 95,600 Value ($000) $6,218 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 32,967 Value ($000) $2,131 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 93,078 Value ($000) $5,841 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 127,700 Value ($000) $7,731 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 90,487 Value ($000) $4,693 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 403,540 Value ($000) $17,893 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 438,400 Value ($000) $20,868 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 622,406 Value ($000) $28,145 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 709,700 Value ($000) $29,154 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 320,700 Value ($000) $12,235 Avg Close $31.05 Range $27.31 - $32.94

Q3 2014

Shares 3,200 Value ($000) $230 Avg Close $33.43 Range $31.99 - $34.49

Q3 2013

Shares 21,200 Value ($000) $1,393 Avg Close $31.05 Range $28.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	99,500	$7,670	$64.93	$61.38 - $68.72
Q2 2018	50,794	$3,751	$61.53	$54.66 - $66.13
Q1 2018	95,600	$6,218	$58.91	$54.40 - $63.15
Q4 2017	32,967	$2,131	$55.78	$52.76 - $57.44
Q3 2017	93,078	$5,841	$53.53	$50.91 - $56.20
Q2 2017	127,700	$7,731	$49.09	$44.52 - $53.26
Q1 2017	90,487	$4,693	$42.39	$37.94 - $45.18
Q4 2016	403,540	$17,893	$39.74	$37.14 - $43.07
Q3 2016	438,400	$20,868	$40.42	$38.37 - $42.38
Q2 2016	622,406	$28,145	$37.48	$34.59 - $40.08
Q1 2016	709,700	$29,154	$32.47	$28.99 - $35.43
Q4 2015	320,700	$12,235	$31.05	$27.31 - $32.94
Q3 2014	3,200	$230	$33.43	$31.99 - $34.49
Q3 2013	21,200	$1,393	$31.05	$28.61 - $32.35