BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 107,226 Value ($000) $3,522 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 112,026 Value ($000) $7,834 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 113,076 Value ($000) $7,746 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 115,476 Value ($000) $8,463 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 102,036 Value ($000) $7,323 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 99,536 Value ($000) $7,196 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 99,386 Value ($000) $7,313 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 101,686 Value ($000) $7,072 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 125,486 Value ($000) $8,243 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 136,736 Value ($000) $9,472 Avg Close $30.42 Range $29.07 - $31.84