BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 75,584 Value ($000) $3,418 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 310,615 Value ($000) $12,760 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 315,373 Value ($000) $12,032 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 311,631 Value ($000) $10,237 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 241,872 Value ($000) $16,914 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 229,981 Value ($000) $15,754 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 238,073 Value ($000) $17,449 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 225,023 Value ($000) $16,150 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 209,907 Value ($000) $15,176 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 204,560 Value ($000) $15,052 Avg Close $30.34 Range $29.23 - $33.53