BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,050 Value ($000) $230 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 12,050 Value ($000) $274 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 13,825 Value ($000) $419 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 19,665 Value ($000) $673 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 22,500 Value ($000) $656 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 24,837 Value ($000) $943 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 25,177 Value ($000) $842 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 28,177 Value ($000) $1,204 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 28,177 Value ($000) $1,089 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 29,708 Value ($000) $1,353 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 29,708 Value ($000) $1,353 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 29,708 Value ($000) $1,205 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 29,208 Value ($000) $1,489 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 29,108 Value ($000) $1,568 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 36,271 Value ($000) $2,330 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 37,745 Value ($000) $2,927 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 33,424 Value ($000) $2,869 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 31,299 Value ($000) $2,517 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 62,343 Value ($000) $5,019 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 47,036 Value ($000) $3,967 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 62,436 Value ($000) $5,010 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 62,436 Value ($000) $5,021 Avg Close $75.21 Range $69.62 - $81.69

Q1 2020

Shares 63,036 Value ($000) $5,118 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 62,157 Value ($000) $5,198 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 62,086 Value ($000) $5,431 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 62,111 Value ($000) $5,087 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 61,111 Value ($000) $4,969 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 61,111 Value ($000) $4,022 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 58,083 Value ($000) $4,478 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 57,083 Value ($000) $4,215 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 55,445 Value ($000) $3,606 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 51,150 Value ($000) $3,306 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 50,550 Value ($000) $3,172 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 49,775 Value ($000) $3,013 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 49,275 Value ($000) $2,555 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 49,337 Value ($000) $2,188 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 38,037 Value ($000) $1,811 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 35,637 Value ($000) $1,612 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 22,920 Value ($000) $942 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 23,420 Value ($000) $893 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 25,516 Value ($000) $838 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 28,041 Value ($000) $1,961 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 32,869 Value ($000) $2,252 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 36,066 Value ($000) $2,643 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 35,517 Value ($000) $2,549 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 25,242 Value ($000) $1,825 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 25,156 Value ($000) $1,851 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 22,968 Value ($000) $1,597 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 22,640 Value ($000) $1,487 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 22,618 Value ($000) $1,567 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,050	$230	$20.00	$17.39 - $24.26
Q3 2025	12,050	$274	$25.23	$21.17 - $31.52
Q2 2025	13,825	$419	$29.99	$25.91 - $33.84
Q1 2025	19,665	$673	$32.18	$28.51 - $37.25
Q4 2024	22,500	$656	$32.95	$27.84 - $37.41
Q3 2024	24,837	$943	$35.72	$31.70 - $39.57
Q2 2024	25,177	$842	$35.52	$31.50 - $42.29
Q1 2024	28,177	$1,204	$38.91	$36.15 - $42.31
Q4 2023	28,177	$1,089	$33.60	$29.37 - $37.67
Q3 2023	29,708	$1,353	$40.15	$35.09 - $47.22
Q2 2023	29,708	$1,353	$40.77	$37.04 - $45.04
Q1 2023	29,708	$1,205	$39.42	$34.88 - $49.25
Q4 2022	29,208	$1,489	$49.63	$45.43 - $53.71
Q3 2022	29,108	$1,568	$55.31	$49.61 - $61.56
Q2 2022	36,271	$2,330	$66.43	$58.05 - $73.67
Q1 2022	37,745	$2,927	$76.40	$70.09 - $81.74
Q4 2021	33,424	$2,869	$73.17	$67.47 - $79.74
Q3 2021	31,299	$2,517	$71.56	$66.14 - $77.50
Q2 2021	62,343	$5,019	$75.68	$72.60 - $79.62
Q1 2021	47,036	$3,967	$71.45	$67.39 - $78.03
Q4 2020	62,436	$5,010	$71.03	$66.99 - $74.24
Q3 2020	62,436	$5,021	$75.21	$69.62 - $81.69
Q1 2020	63,036	$5,118	$76.74	$61.55 - $84.41
Q4 2019	62,157	$5,198	$73.38	$67.06 - $78.96
Q3 2019	62,086	$5,431	$75.52	$71.45 - $79.69
Q2 2019	62,111	$5,087	$68.49	$63.83 - $73.19
Q1 2019	61,111	$4,969	$64.06	$56.38 - $71.77
Q4 2018	61,111	$4,022	$58.95	$53.52 - $68.59
Q3 2018	58,083	$4,478	$64.93	$61.38 - $68.72
Q2 2018	57,083	$4,215	$61.53	$54.66 - $66.13
Q1 2018	55,445	$3,606	$58.91	$54.40 - $63.15
Q4 2017	51,150	$3,306	$55.78	$52.76 - $57.44
Q3 2017	50,550	$3,172	$53.53	$50.91 - $56.20
Q2 2017	49,775	$3,013	$49.09	$44.52 - $53.26
Q1 2017	49,275	$2,555	$42.39	$37.94 - $45.18
Q4 2016	49,337	$2,188	$39.74	$37.14 - $43.07
Q3 2016	38,037	$1,811	$40.42	$38.37 - $42.38
Q2 2016	35,637	$1,612	$37.48	$34.59 - $40.08
Q1 2016	22,920	$942	$32.47	$28.99 - $35.43
Q4 2015	23,420	$893	$31.05	$27.31 - $32.94
Q3 2015	25,516	$838	$32.06	$27.34 - $36.75
Q2 2015	28,041	$1,961	$31.47	$29.42 - $33.47
Q1 2015	32,869	$2,252	$31.65	$29.84 - $33.50
Q4 2014	36,066	$2,643	$32.29	$29.82 - $34.07
Q3 2014	35,517	$2,549	$33.43	$31.99 - $34.49
Q2 2014	25,242	$1,825	$32.70	$31.83 - $33.62
Q1 2014	25,156	$1,851	$30.34	$29.23 - $33.53
Q4 2013	22,968	$1,597	$29.22	$27.42 - $30.71
Q3 2013	22,640	$1,487	$31.05	$28.61 - $32.35
Q2 2013	22,618	$1,567	$30.42	$29.07 - $31.84