BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,436 Value ($000) $219 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,436 Value ($000) $211 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,383 Value ($000) $203 Avg Close $75.52 Range $71.45 - $79.69
Q3 2018
Shares 2,822 Value ($000) $218 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,881 Value ($000) $432 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,934 Value ($000) $386 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,376 Value ($000) $477 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,021 Value ($000) $441 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,078 Value ($000) $489 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,078 Value ($000) $419 Avg Close $42.39 Range $37.94 - $45.18
Q2 2015
Shares 3,222 Value ($000) $225 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,089 Value ($000) $212 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,089 Value ($000) $226 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,014 Value ($000) $216 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,039 Value ($000) $220 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,086 Value ($000) $227 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 2,946 Value ($000) $205 Avg Close $29.22 Range $27.42 - $30.71
Q2 2013
Shares 2,946 Value ($000) $204 Avg Close $30.42 Range $29.07 - $31.84