BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,993 Value ($000) $212 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 7,979 Value ($000) $273 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 9,284 Value ($000) $271 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,644 Value ($000) $556 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 14,089 Value ($000) $471 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,804 Value ($000) $590 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 13,604 Value ($000) $526 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 13,479 Value ($000) $509 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 9,104 Value ($000) $415 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 9,099 Value ($000) $369 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,229 Value ($000) $317 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,273 Value ($000) $338 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,273 Value ($000) $403 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,298 Value ($000) $488 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,323 Value ($000) $543 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,588 Value ($000) $530 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,753 Value ($000) $544 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,758 Value ($000) $570 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 8,886 Value ($000) $713 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,886 Value ($000) $714 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,886 Value ($000) $765 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,906 Value ($000) $723 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 10,366 Value ($000) $866 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,836 Value ($000) $423 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,871 Value ($000) $399 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,136 Value ($000) $418 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,136 Value ($000) $338 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,561 Value ($000) $429 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,626 Value ($000) $415 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,626 Value ($000) $366 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 5,741 Value ($000) $371 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,866 Value ($000) $368 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,166 Value ($000) $373 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,166 Value ($000) $320 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,326 Value ($000) $280 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 6,326 Value ($000) $301 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 6,476 Value ($000) $293 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 6,590 Value ($000) $271 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,515 Value ($000) $210 Avg Close $31.05 Range $27.31 - $32.94