BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,939 Value ($000) $24 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,488,342 Value ($000) $34 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,211,510 Value ($000) $37 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,219,646 Value ($000) $42 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 629,645 Value ($000) $18 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 931,214 Value ($000) $35 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 438,113 Value ($000) $15 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 695,420 Value ($000) $30 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 661,493 Value ($000) $26 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 491,688 Value ($000) $19 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 494,816 Value ($000) $23 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 464,193 Value ($000) $19 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 213,490 Value ($000) $11 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 92,504 Value ($000) $4,982 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 42,305 Value ($000) $2,717 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 52,433 Value ($000) $4,066 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 56,016 Value ($000) $4,808 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 43,243 Value ($000) $3,478 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 47,234 Value ($000) $3,802 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 42,874 Value ($000) $3,616 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 52,156 Value ($000) $4,185 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 53,436 Value ($000) $4,297 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 58,891 Value ($000) $5,071 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 67,738 Value ($000) $5,500 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 58,353 Value ($000) $4,879 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 50,771 Value ($000) $4,441 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 52,411 Value ($000) $4,292 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 62,554 Value ($000) $5,086 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 117,558 Value ($000) $7,736 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 124,187 Value ($000) $9,573 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 123,898 Value ($000) $9,148 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 124,530 Value ($000) $8,099 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 144,729 Value ($000) $9,355 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 151,822 Value ($000) $9,525 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 164,771 Value ($000) $9,976 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 197,457 Value ($000) $10,240 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 206,292 Value ($000) $9,147 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 178,595 Value ($000) $8,501 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 178,606 Value ($000) $8,077 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 117,148 Value ($000) $4,813 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 50,103 Value ($000) $1,911 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 17,832 Value ($000) $586 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 24,548 Value ($000) $933 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 39,552 Value ($000) $2,709 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 49,409 Value ($000) $3,622 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 37,761 Value ($000) $2,710 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 35,213 Value ($000) $2,546 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 26,534 Value ($000) $1,952 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 17,500 Value ($000) $1,217 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 43,525 Value ($000) $2,859 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 36,565 Value ($000) $2,533 Avg Close $30.42 Range $29.07 - $31.84