BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,976 Value ($000) $214 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,976 Value ($000) $255 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,976 Value ($000) $308 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,976 Value ($000) $341 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,976 Value ($000) $320 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,328 Value ($000) $348 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,328 Value ($000) $365 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,386 Value ($000) $351 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,385 Value ($000) $353 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,431 Value ($000) $382 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,293 Value ($000) $349 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,315 Value ($000) $361 Avg Close $73.38 Range $67.06 - $78.96