BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,592 Value ($000) $775 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 37,110 Value ($000) $1,409 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 9 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q3 2023
Shares 55,552 Value ($000) $2,097 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 59,100 Value ($000) $2,693 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 62,264 Value ($000) $2,525 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 44,972 Value ($000) $2,292 Avg Close $49.63 Range $45.43 - $53.71
Q4 2019
Shares 29 Value ($000) $2 Avg Close $73.38 Range $67.06 - $78.96
Q3 2016
Shares 92,418 Value ($000) $4,399 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 82,939 Value ($000) $3,750 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 74,609 Value ($000) $3,065 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 52,109 Value ($000) $1,988 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 25,288 Value ($000) $831 Avg Close $32.06 Range $27.34 - $36.75
Q1 2014
Shares 178,883 Value ($000) $13,162 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 176,686 Value ($000) $12,289 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 173,919 Value ($000) $11,425 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 176,277 Value ($000) $12,211 Avg Close $30.42 Range $29.07 - $31.84