BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,363 Value ($000) $384 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 11,363 Value ($000) $331 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 11,363 Value ($000) $431 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 13,927 Value ($000) $466 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 14,983 Value ($000) $640 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 14,983 Value ($000) $579 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 14,983 Value ($000) $565 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 11,440 Value ($000) $521 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,189 Value ($000) $454 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 18,332 Value ($000) $934 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 18,332 Value ($000) $987 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 18,332 Value ($000) $1,178 Avg Close $66.43 Range $58.05 - $73.67
Q4 2020
Shares 37,715 Value ($000) $3,091 Avg Close $71.03 Range $66.99 - $74.24
Q2 2020
Shares 37,715 Value ($000) $3,091 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 165,996 Value ($000) $13,799 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 151,235 Value ($000) $12,584 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 165,467 Value ($000) $14,474 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 509,479 Value ($000) $41,726 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 333,216 Value ($000) $27,094 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 319,498 Value ($000) $21,029 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 333,107 Value ($000) $25,679 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 354,917 Value ($000) $26,207 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 353,830 Value ($000) $23,013 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 388,111 Value ($000) $25,088 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 362,631 Value ($000) $22,755 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 354,978 Value ($000) $21,490 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 387,000 Value ($000) $20,070 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 378,724 Value ($000) $16,793 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 372,222 Value ($000) $17,718 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 248,004 Value ($000) $11,215 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 274,321 Value ($000) $11,269 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 263,904 Value ($000) $10,068 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 261,205 Value ($000) $8,581 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 212,816 Value ($000) $14,882 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 158,823 Value ($000) $10,879 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 157,865 Value ($000) $11,570 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 157,148 Value ($000) $11,279 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 147,148 Value ($000) $10,639 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 153,870 Value ($000) $11,322 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 146,549 Value ($000) $10,192 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 290,399 Value ($000) $19,076 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 305,249 Value ($000) $21,145 Avg Close $30.42 Range $29.07 - $31.84