BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,957 Value ($000) $9,879 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 436,571 Value ($000) $9,941 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 367,064 Value ($000) $11,115 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 404,890 Value ($000) $13,859 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 444,232 Value ($000) $12,954 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 435,949 Value ($000) $16,553 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 369,540 Value ($000) $12,361 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 372,799 Value ($000) $15,933 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 379,449 Value ($000) $14,669 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 294,825 Value ($000) $11,127 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 284,654 Value ($000) $12,969 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 73,758 Value ($000) $2,992 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 72,304 Value ($000) $3,685 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 67,561 Value ($000) $3,639 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 120,407 Value ($000) $7,734 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 108,156 Value ($000) $8,386 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 108,676 Value ($000) $9,329 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 106,968 Value ($000) $8,603 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 105,827 Value ($000) $8,519 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 105,703 Value ($000) $8,915 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 122,668 Value ($000) $9,843 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 60,130 Value ($000) $4,836 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 44,009 Value ($000) $3,789 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 43,712 Value ($000) $3,549 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 46,247 Value ($000) $3,867 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 46,906 Value ($000) $4,103 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 50,993 Value ($000) $4,176 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 59,361 Value ($000) $4,826 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 61,051 Value ($000) $4,018 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 61,967 Value ($000) $4,777 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 62,757 Value ($000) $4,634 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 62,204 Value ($000) $4,046 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 65,020 Value ($000) $4,203 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 67,927 Value ($000) $4,262 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 67,276 Value ($000) $4,072 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 67,434 Value ($000) $3,498 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 69,676 Value ($000) $3,089 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 70,252 Value ($000) $3,334 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 77,884 Value ($000) $3,522 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 76,775 Value ($000) $3,154 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 76,352 Value ($000) $2,913 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 76,329 Value ($000) $2,508 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 95,795 Value ($000) $6,699 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 96,603 Value ($000) $6,617 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 94,083 Value ($000) $6,895 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 106,370 Value ($000) $7,634 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 105,909 Value ($000) $7,657 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 108,263 Value ($000) $6,945 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 128,963 Value ($000) $8,969 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 149,521 Value ($000) $9,822 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 158,899 Value ($000) $11,006 Avg Close $30.42 Range $29.07 - $31.84