BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,184 Value ($000) $176 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,184 Value ($000) $184 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,185 Value ($000) $175 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,223 Value ($000) $178 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,256 Value ($000) $193 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,256 Value ($000) $182 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,224 Value ($000) $186 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,854 Value ($000) $424 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,924 Value ($000) $402 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,104 Value ($000) $415 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,293 Value ($000) $348 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8,873 Value ($000) $684 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 10,182 Value ($000) $752 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,997 Value ($000) $715 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,007 Value ($000) $711 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 11,050 Value ($000) $693 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,234 Value ($000) $680 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 11,228 Value ($000) $582 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 10,587 Value ($000) $469 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,837 Value ($000) $516 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 10,857 Value ($000) $491 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 11,007 Value ($000) $452 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 14,147 Value ($000) $540 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,520 Value ($000) $50 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,163 Value ($000) $81 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 671 Value ($000) $46 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 316 Value ($000) $23 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 332 Value ($000) $24 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 405 Value ($000) $29 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 427 Value ($000) $31 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 414 Value ($000) $29 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 584 Value ($000) $38 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 689 Value ($000) $48 Avg Close $30.42 Range $29.07 - $31.84