BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 668,115 Value ($000) $43,454 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 200,000 Value ($000) $12,928 Avg Close $55.78 Range $52.76 - $57.44

Q4 2016

Shares 184,327 Value ($000) $8,173 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 254,327 Value ($000) $12,106 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 284,327 Value ($000) $12,857 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 448,200 Value ($000) $18,412 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 495,000 Value ($000) $18,884 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 509,700 Value ($000) $16,744 Avg Close $32.06 Range $27.34 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	668,115	$43,454	$58.91	$54.40 - $63.15
Q4 2017	200,000	$12,928	$55.78	$52.76 - $57.44
Q4 2016	184,327	$8,173	$39.74	$37.14 - $43.07
Q3 2016	254,327	$12,106	$40.42	$38.37 - $42.38
Q2 2016	284,327	$12,857	$37.48	$34.59 - $40.08
Q1 2016	448,200	$18,412	$32.47	$28.99 - $35.43
Q4 2015	495,000	$18,884	$31.05	$27.31 - $32.94
Q3 2015	509,700	$16,744	$32.06	$27.34 - $36.75